Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 1.61% | 0.66 CHF | 0.67 CHF | 65'000 | 65'000 | 35'550 | 35'550 | 22'991 CHF | 23'351 CHF | 99.98% | 99.98% |
24.04.2024 | 1.59% | 0.62 CHF | 0.63 CHF | 65'000 | 65'000 | 35'986 | 35'986 | 22'714 CHF | 23'074 CHF | 99.54% | 99.54% |
23.04.2024 | 1.76% | 0.65 CHF | 0.66 CHF | 65'000 | 65'000 | 37'331 | 37'331 | 22'224 CHF | 22'599 CHF | 99.24% | 99.24% |
22.04.2024 | 1.59% | 0.63 CHF | 0.64 CHF | 65'000 | 65'000 | 35'897 | 35'897 | 23'065 CHF | 23'426 CHF | 99.87% | 99.87% |
19.04.2024 | 1.47% | 0.75 CHF | 0.76 CHF | 65'000 | 65'000 | 35'514 | 35'514 | 25'334 CHF | 25'694 CHF | 99.99% | 99.99% |
18.04.2024 | 1.48% | 0.71 CHF | 0.72 CHF | 65'000 | 65'000 | 35'950 | 35'950 | 24'776 CHF | 25'136 CHF | 99.98% | 99.98% |
17.04.2024 | 1.63% | 0.67 CHF | 0.68 CHF | 65'000 | 65'000 | 35'865 | 35'865 | 22'931 CHF | 23'292 CHF | 99.15% | 99.15% |
16.04.2024 | 1.48% | 0.61 CHF | 0.62 CHF | 65'000 | 65'000 | 36'063 | 36'063 | 24'343 CHF | 24'707 CHF | 99.63% | 99.63% |
15.04.2024 | 1.15% | 0.78 CHF | 0.79 CHF | 65'000 | 65'000 | 34'092 | 34'092 | 29'212 CHF | 29'554 CHF | 99.59% | 99.59% |
12.04.2024 | 1.06% | 1.03 CHF | 1.04 CHF | 60'000 | 60'000 | 32'875 | 32'875 | 32'623 CHF | 32'955 CHF | 99.06% | 99.06% |