Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
28.12.2018 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
27.12.2018 | 10.64% | 0.06 | 0.17 | 750'000 | 750'000 | 749'702 | 749'810 | 221'793 | 236'006 | 55.20% | 55.20% |
21.12.2018 | 2.71% | 0.49 | 0.60 | 750'000 | 750'000 | 749'993 | 750'000 | 359'049 | 369'076 | 94.43% | 94.43% |
20.12.2018 | 1.58% | 0.59 | 0.60 | 750'000 | 750'000 | 749'998 | 749'979 | 473'141 | 480'630 | 96.71% | 96.71% |
19.12.2018 | 1.04% | 0.89 | 0.90 | 750'000 | 750'000 | 750'000 | 750'000 | 721'500 | 729'000 | 98.90% | 98.90% |
18.12.2018 | 1.03% | 0.88 | 0.89 | 750'000 | 750'000 | 750'000 | 750'000 | 729'823 | 737'323 | 99.35% | 99.35% |
17.12.2018 | 1.01% | 0.97 | 0.98 | 750'000 | 750'000 | 750'000 | 749'944 | 747'689 | 755'125 | 99.01% | 99.01% |
14.12.2018 | 0.97% | 1.13 | 1.14 | 750'000 | 750'000 | 750'000 | 750'000 | 776'524 | 784'024 | 94.00% | 94.00% |
13.12.2018 | 0.78% | 1.24 | 1.25 | 750'000 | 750'000 | 750'000 | 750'000 | 957'337 | 964'837 | 99.81% | 99.81% |