Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.03.2020 | 1.22% | 1.10 | 1.12 | 63'000 | 63'000 | 60'441 | 60'440 | 106'198 | 107'440 | 97.38% | 97.38% |
11.03.2020 | 0.42% | 2.31 | 2.32 | 63'000 | 63'000 | 62'969 | 62'988 | 150'344 | 151'018 | 99.79% | 99.79% |
10.03.2020 | 0.41% | 2.33 | 2.34 | 63'000 | 63'000 | 63'000 | 63'000 | 153'016 | 153'646 | 99.25% | 99.25% |
09.03.2020 | 0.71% | 2.29 | 2.30 | 63'000 | 63'000 | 56'109 | 56'107 | 126'833 | 127'687 | 99.05% | 99.05% |
06.03.2020 | 0.36% | 2.63 | 2.64 | 125'000 | 125'000 | 125'000 | 125'000 | 350'577 | 351'827 | 99.01% | 99.01% |
05.03.2020 | 0.37% | 2.76 | 2.77 | 125'000 | 125'000 | 125'000 | 125'000 | 341'616 | 342'866 | 100.00% | 100.00% |
04.03.2020 | 0.37% | 2.61 | 2.62 | 125'000 | 125'000 | 125'000 | 125'000 | 335'909 | 337'159 | 100.00% | 100.00% |
03.03.2020 | 0.42% | 2.80 | 2.81 | 125'000 | 125'000 | 125'000 | 125'000 | 298'676 | 299'926 | 99.28% | 99.28% |
02.03.2020 | 0.42% | 2.32 | 2.33 | 125'000 | 125'000 | 125'000 | 125'000 | 296'881 | 298'131 | 99.80% | 99.80% |