Qualitätsmerkmale Market Making

ISIN: CH0440769187
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.49% 4.86 CHF 4.87 CHF 24'000 24'000 11'765 11'765 55'931 CHF 56'110 CHF 9.72% 109.44%
17.12.2025 0.49% 4.75 CHF 4.76 CHF 25'000 25'000 10'806 10'806 52'040 CHF 52'212 CHF 9.21% 109.19%
16.12.2025 0.47% 4.76 CHF 4.77 CHF 25'000 25'000 12'080 12'080 57'533 CHF 57'712 CHF 9.98% 109.97%
15.12.2025 0.49% 4.73 CHF 4.74 CHF 25'000 25'000 11'797 11'797 55'335 CHF 55'514 CHF 9.71% 109.54%
12.12.2025 0.50% 4.68 CHF 4.69 CHF 25'000 25'000 11'531 11'531 53'674 CHF 53'851 CHF 9.49% 109.46%
10.12.2025 0.48% 4.68 CHF 4.69 CHF 25'000 25'000 12'044 12'044 56'623 CHF 56'803 CHF 9.87% 109.37%
09.12.2025 0.47% 4.74 CHF 4.75 CHF 25'000 25'000 12'319 12'319 58'023 CHF 58'204 CHF 10.26% 109.92%
08.12.2025 0.50% 4.69 CHF 4.70 CHF 25'000 25'000 11'689 11'689 54'403 CHF 54'581 CHF 9.64% 109.25%
05.12.2025 0.49% 4.60 CHF 4.61 CHF 25'000 25'000 11'478 11'478 53'925 CHF 54'102 CHF 9.48% 109.47%
03.12.2025 0.49% 4.72 CHF 4.73 CHF 25'000 25'000 11'707 11'707 55'043 CHF 55'222 CHF 9.65% 109.58%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.