Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.12.2019 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.12.2019 | 4.89% | 1.61 | 1.68 | 110'000 | 110'000 | 110'000 | 110'000 | 154'141 | 161'841 | 100.00% | 100.00% |
11.12.2019 | 5.34% | 1.31 | 1.38 | 110'000 | 110'000 | 110'000 | 110'000 | 140'359 | 148'059 | 99.50% | 99.50% |
10.12.2019 | 4.70% | 1.33 | 1.40 | 110'000 | 110'000 | 110'000 | 110'000 | 138'686 | 145'359 | 100.00% | 100.00% |
09.12.2019 | 4.45% | 1.33 | 1.39 | 110'000 | 110'000 | 110'000 | 110'000 | 145'056 | 151'656 | 100.00% | 100.00% |
06.12.2019 | 4.41% | 1.42 | 1.48 | 110'000 | 110'000 | 110'000 | 110'000 | 146'790 | 153'390 | 99.18% | 99.18% |
05.12.2019 | 4.59% | 1.22 | 1.28 | 110'000 | 110'000 | 110'000 | 110'000 | 140'653 | 147'253 | 99.91% | 99.91% |
04.12.2019 | 4.74% | 1.23 | 1.29 | 110'000 | 110'000 | 110'000 | 110'000 | 127'943 | 134'151 | 100.00% | 100.00% |
03.12.2019 | 4.57% | 0.99 | 1.04 | 110'000 | 110'000 | 110'000 | 110'000 | 118'791 | 124'313 | 99.33% | 99.33% |