Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06.05.2024 | 0.15% | 6.50 CHF | 6.51 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'619'530 CHF | 1'622'030 CHF | 100.00% | 100.00% |
03.05.2024 | 0.16% | 6.24 CHF | 6.25 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'573'230 CHF | 1'575'730 CHF | 98.18% | 98.18% |
02.05.2024 | 0.16% | 6.38 CHF | 6.39 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'589'440 CHF | 1'591'940 CHF | 99.99% | 99.99% |
30.04.2024 | 0.15% | 6.37 CHF | 6.38 CHF | 250'000 | 250'000 | 249'771 | 249'771 | 1'615'540 CHF | 1'618'040 CHF | 99.77% | 99.77% |
29.04.2024 | 0.15% | 6.67 CHF | 6.68 CHF | 250'000 | 250'000 | 249'963 | 249'963 | 1'675'130 CHF | 1'677'630 CHF | 100.00% | 100.00% |
26.04.2024 | 0.15% | 6.70 CHF | 6.71 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'696'540 CHF | 1'699'040 CHF | 99.18% | 99.18% |
25.04.2024 | 0.15% | 6.70 CHF | 6.71 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'657'370 CHF | 1'659'870 CHF | 99.58% | 99.58% |
24.04.2024 | 0.15% | 6.68 CHF | 6.69 CHF | 250'000 | 250'000 | 249'908 | 249'908 | 1'642'020 CHF | 1'644'520 CHF | 99.99% | 99.99% |
23.04.2024 | 0.15% | 6.56 CHF | 6.57 CHF | 250'000 | 250'000 | 249'949 | 249'949 | 1'612'880 CHF | 1'615'380 CHF | 99.34% | 99.34% |
22.04.2024 | 0.15% | 6.72 CHF | 6.73 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 1'710'000 CHF | 1'712'500 CHF | 100.00% | 100.00% |