Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.12.2019 | 0.83% | 1.23 | 1.24 | 200'000 | 200'000 | 200'000 | 200'000 | 240'978 | 242'978 | 100.00% | 100.00% |
19.12.2019 | 0.85% | 1.18 | 1.19 | 200'000 | 200'000 | 200'000 | 200'000 | 235'066 | 237'066 | 100.00% | 100.00% |
18.12.2019 | 0.83% | 1.19 | 1.20 | 200'000 | 200'000 | 200'000 | 200'000 | 240'100 | 242'100 | 99.84% | 99.84% |
17.12.2019 | 0.84% | 1.22 | 1.23 | 210'000 | 210'000 | 210'000 | 210'000 | 248'560 | 250'660 | 99.94% | 99.94% |
16.12.2019 | 0.89% | 1.16 | 1.17 | 210'000 | 210'000 | 210'000 | 210'000 | 236'032 | 238'132 | 99.94% | 99.94% |
13.12.2019 | 0.92% | 1.06 | 1.07 | 210'000 | 210'000 | 210'000 | 210'000 | 226'376 | 228'476 | 95.14% | 95.14% |
12.12.2019 | 0.98% | 1.02 | 1.03 | 210'000 | 210'000 | 210'000 | 210'000 | 213'681 | 215'781 | 100.00% | 100.00% |
11.12.2019 | 0.99% | 1.02 | 1.03 | 210'000 | 210'000 | 210'000 | 210'000 | 210'914 | 213'014 | 100.00% | 100.00% |
10.12.2019 | 1.00% | 1.01 | 1.02 | 210'000 | 210'000 | 210'000 | 210'000 | 209'013 | 211'113 | 100.00% | 100.00% |