Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03.08.2022 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
02.08.2022 | 0.80% | 100.50 | 101.31 | 250'000 | 250'000 | 250'000 | 250'000 | 251'250 | 253'275 | 100.00% | 100.00% |
29.07.2022 | 0.80% | 100.51 | 101.32 | 250'000 | 250'000 | 250'000 | 250'000 | 251'275 | 253'300 | 100.00% | 100.00% |
28.07.2022 | 0.80% | 100.48 | 101.29 | 250'000 | 250'000 | 250'000 | 250'000 | 251'200 | 253'225 | 100.00% | 100.00% |
27.07.2022 | 0.80% | 100.47 | 101.28 | 250'000 | 250'000 | 250'000 | 250'000 | 251'108 | 253'133 | 100.00% | 100.00% |
26.07.2022 | 0.80% | 100.43 | 101.24 | 250'000 | 250'000 | 250'000 | 250'000 | 251'116 | 253'141 | 100.00% | 100.00% |
22.07.2022 | 0.80% | 100.33 | 101.14 | 250'000 | 250'000 | 250'000 | 250'000 | 250'797 | 252'822 | 100.00% | 100.00% |
21.07.2022 | 0.80% | 100.25 | 101.06 | 250'000 | 250'000 | 250'000 | 250'000 | 250'552 | 252'566 | 100.00% | 100.00% |
20.07.2022 | 0.80% | 100.20 | 101.00 | 250'000 | 250'000 | 250'000 | 250'000 | 250'465 | 252'467 | 100.00% | 100.00% |