Qualitätsmerkmale Market Making

ISIN: CH0441918965
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25.04.2024 1.50% 134.82 CHF 136.85 CHF 739 729 738 727 99'694 CHF 99'702 CHF 99.93% 99.93%
24.04.2024 1.50% 134.92 CHF 136.95 CHF 739 728 736 725 99'696 CHF 99'702 CHF 99.99% 99.99%
23.04.2024 1.50% 133.44 CHF 135.45 CHF 747 736 751 740 99'682 CHF 99'694 CHF 99.98% 99.98%
22.04.2024 1.50% 131.69 CHF 133.67 CHF 757 746 755 744 99'687 CHF 99'690 CHF 100.00% 100.00%
19.04.2024 1.49% 131.44 CHF 133.42 CHF 758 747 759 748 99'674 CHF 99'684 CHF 99.97% 99.97%
18.04.2024 1.50% 133.23 CHF 135.24 CHF 748 737 750 739 99'688 CHF 99'694 CHF 99.96% 99.96%
17.04.2024 1.50% 133.04 CHF 135.04 CHF 749 738 748 737 99'690 CHF 99'701 CHF 99.95% 99.95%
16.04.2024 1.50% 133.09 CHF 135.10 CHF 749 738 744 733 99'693 CHF 99'703 CHF 99.98% 99.98%
15.04.2024 1.50% 135.57 CHF 137.61 CHF 735 725 733 722 99'697 CHF 99'705 CHF 99.97% 99.97%
12.04.2024 1.50% 135.37 CHF 137.41 CHF 736 726 730 719 99'699 CHF 99'712 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.