Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
02.09.2019 | 0.79% | 100.80 | 101.60 | 500'000 | 500'000 | 500'000 | 500'000 | 504'000 | 508'000 | 14.22% | 100.00% |
30.08.2019 | 0.79% | 100.50 | 101.30 | 500'000 | 500'000 | 500'000 | 500'000 | 502'634 | 506'634 | 100.00% | 100.00% |
29.08.2019 | 0.80% | 99.60 | 100.40 | 500'000 | 500'000 | 500'000 | 500'000 | 497'495 | 501'495 | 99.14% | 99.14% |
28.08.2019 | 0.81% | 98.30 | 99.10 | 500'000 | 500'000 | 500'000 | 500'000 | 490'070 | 494'070 | 100.00% | 100.00% |
27.08.2019 | 0.81% | 98.20 | 99.00 | 500'000 | 500'000 | 500'000 | 500'000 | 492'172 | 496'172 | 100.00% | 100.00% |
26.08.2019 | 0.81% | 98.10 | 98.90 | 500'000 | 500'000 | 500'000 | 500'000 | 490'594 | 494'594 | 100.00% | 100.00% |
23.08.2019 | 0.81% | 98.10 | 98.90 | 500'000 | 500'000 | 500'000 | 500'000 | 494'047 | 498'047 | 99.51% | 99.51% |
22.08.2019 | 0.81% | 98.50 | 99.30 | 500'000 | 500'000 | 500'000 | 500'000 | 491'929 | 495'929 | 100.00% | 100.00% |
21.08.2019 | 0.81% | 97.70 | 98.50 | 500'000 | 500'000 | 500'000 | 500'000 | 489'582 | 493'582 | 100.00% | 100.00% |