Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2019 | 8.70% | 0.11 | 0.12 | 460'000 | 100'000 | 460'000 | 100'000 | 50'600 | 12'000 | 2.42% | 94.66% |
11.01.2019 | 6.22% | 0.14 | 0.15 | 360'000 | 200'000 | 327'608 | 121'426 | 51'028 | 19'962 | 100.00% | 100.00% |
10.01.2019 | 7.12% | 0.15 | 0.16 | 340'000 | 200'000 | 373'050 | 122'639 | 50'496 | 17'911 | 92.64% | 92.68% |
09.01.2019 | - | 0.16 | - | 320'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.01.2019 | 10.27% | 0.14 | 0.15 | 360'000 | 100'000 | 311'417 | 40'779 | 50'982 | 7'171 | 99.52% | 99.52% |
07.01.2019 | 12.54% | 0.16 | 0.17 | 320'000 | 100'000 | 376'995 | 41'055 | 50'676 | 6'381 | 100.00% | 100.00% |
04.01.2019 | 16.13% | 0.13 | 0.14 | 390'000 | 100'000 | 467'149 | 41'068 | 49'197 | 5'232 | 99.55% | 99.55% |
03.01.2019 | 16.37% | 0.10 | 0.11 | 500'000 | 100'000 | 497'685 | 39'711 | 46'597 | 4'282 | 97.48% | 97.48% |
28.12.2018 | 7.92% | 0.17 | 0.18 | 300'000 | 100'000 | 214'388 | 31'971 | 39'893 | 6'142 | 75.91% | 75.91% |