Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2019 | 4.88% | 0.19 | 0.21 | 270'000 | 100'000 | 250'000 | 100'000 | 50'000 | 21'000 | 2.42% | 94.66% |
11.01.2019 | 3.74% | 0.24 | 0.25 | 210'000 | 200'000 | 193'881 | 121'427 | 50'883 | 32'806 | 99.99% | 99.99% |
10.01.2019 | 4.19% | 0.26 | 0.27 | 200'000 | 200'000 | 215'917 | 122'639 | 50'493 | 30'069 | 92.64% | 92.68% |
09.01.2019 | - | 0.27 | - | 190'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.01.2019 | 6.49% | 0.23 | 0.24 | 220'000 | 100'000 | 193'153 | 40'778 | 51'235 | 11'306 | 99.52% | 99.52% |
07.01.2019 | 8.10% | 0.25 | 0.26 | 200'000 | 100'000 | 236'216 | 41'067 | 50'340 | 9'686 | 100.00% | 100.00% |
04.01.2019 | 10.95% | 0.21 | 0.22 | 240'000 | 100'000 | 313'804 | 41'105 | 50'087 | 7'632 | 99.52% | 99.52% |
03.01.2019 | 9.84% | 0.15 | 0.16 | 340'000 | 100'000 | 334'963 | 38'494 | 50'898 | 6'332 | 95.48% | 95.48% |
28.12.2018 | 5.11% | 0.26 | 0.27 | 200'000 | 100'000 | 143'431 | 31'590 | 41'250 | 9'220 | 77.72% | 77.72% |