Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2019 | 4.44% | 0.21 | 0.23 | 240'000 | 100'000 | 230'000 | 100'000 | 50'600 | 23'000 | 2.42% | 94.67% |
11.01.2019 | 3.69% | 0.25 | 0.26 | 200'000 | 200'000 | 192'677 | 121'441 | 51'217 | 33'286 | 100.00% | 100.00% |
10.01.2019 | 4.14% | 0.26 | 0.27 | 200'000 | 200'000 | 213'044 | 122'639 | 50'451 | 30'384 | 92.64% | 92.67% |
09.01.2019 | - | 0.27 | - | 190'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.01.2019 | 6.44% | 0.25 | 0.26 | 200'000 | 100'000 | 191'381 | 40'780 | 51'287 | 11'517 | 99.52% | 99.52% |
07.01.2019 | 7.64% | 0.25 | 0.26 | 200'000 | 100'000 | 223'695 | 41'070 | 50'567 | 10'151 | 100.00% | 100.00% |
04.01.2019 | 9.89% | 0.22 | 0.23 | 230'000 | 100'000 | 281'546 | 41'103 | 49'867 | 8'269 | 99.53% | 99.53% |
03.01.2019 | 8.59% | 0.17 | 0.18 | 300'000 | 100'000 | 296'752 | 39'329 | 50'959 | 7'261 | 96.86% | 96.86% |
28.12.2018 | 5.23% | 0.25 | 0.26 | 200'000 | 100'000 | 153'801 | 33'205 | 41'274 | 9'071 | 81.19% | 81.19% |