Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2019 | 3.17% | 0.30 | 0.32 | 170'000 | 100'000 | 170'000 | 100'000 | 52'700 | 32'000 | 2.41% | 94.66% |
11.01.2019 | 2.67% | 0.35 | 0.36 | 200'000 | 200'000 | 151'613 | 121'436 | 55'837 | 45'785 | 100.00% | 100.00% |
10.01.2019 | 2.95% | 0.36 | 0.37 | 200'000 | 200'000 | 166'376 | 122'575 | 55'698 | 42'407 | 92.56% | 92.60% |
09.01.2019 | - | 0.38 | - | 140'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.01.2019 | 4.74% | 0.35 | 0.36 | 150'000 | 100'000 | 139'808 | 40'788 | 51'443 | 15'596 | 99.52% | 99.52% |
07.01.2019 | 5.46% | 0.35 | 0.36 | 150'000 | 100'000 | 162'428 | 41'068 | 51'903 | 14'044 | 100.00% | 100.00% |
04.01.2019 | 7.03% | 0.31 | 0.32 | 170'000 | 100'000 | 196'393 | 41'121 | 49'735 | 11'523 | 99.55% | 99.55% |
03.01.2019 | 6.66% | 0.24 | 0.25 | 210'000 | 100'000 | 210'685 | 38'676 | 50'686 | 9'792 | 95.78% | 95.78% |
28.12.2018 | 3.97% | 0.34 | 0.35 | 150'000 | 100'000 | 115'373 | 32'150 | 41'770 | 11'774 | 78.68% | 78.68% |