Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
14.01.2019 | 2.20% | 0.44 | 0.46 | 120'000 | 100'000 | 120'000 | 100'000 | 54'000 | 46'000 | 2.41% | 94.66% |
11.01.2019 | 1.89% | 0.50 | 0.51 | 200'000 | 200'000 | 121'439 | 121'439 | 63'345 | 64'559 | 99.99% | 99.99% |
10.01.2019 | 2.07% | 0.52 | 0.53 | 200'000 | 200'000 | 130'445 | 122'576 | 62'489 | 59'988 | 92.56% | 92.60% |
09.01.2019 | - | 0.53 | - | 100'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
08.01.2019 | 3.45% | 0.48 | 0.49 | 110'000 | 100'000 | 101'414 | 40'783 | 51'660 | 21'362 | 99.52% | 99.52% |
07.01.2019 | 4.07% | 0.47 | 0.48 | 110'000 | 100'000 | 119'305 | 41'068 | 51'588 | 18'728 | 100.00% | 100.00% |
04.01.2019 | 5.08% | 0.42 | 0.43 | 120'000 | 100'000 | 144'842 | 41'132 | 51'194 | 15'823 | 99.50% | 99.50% |
03.01.2019 | 4.79% | 0.32 | 0.33 | 160'000 | 100'000 | 160'186 | 38'788 | 52'007 | 13'017 | 96.00% | 96.00% |
28.12.2018 | 3.10% | 0.44 | 0.45 | 120'000 | 100'000 | 90'245 | 30'518 | 42'599 | 14'506 | 75.70% | 75.70% |