Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
04.02.2022 | 0.69% | 115.20 | 116.00 | 1'000 | 1'000 | 1'000 | 1'000 | 116'270 | 117'070 | 100.00% | 100.00% |
03.02.2022 | 0.69% | 116.50 | 117.30 | 1'000 | 1'000 | 1'000 | 1'000 | 116'263 | 117'063 | 100.00% | 100.00% |
02.02.2022 | 0.68% | 116.80 | 117.60 | 1'000 | 1'000 | 1'000 | 1'000 | 117'092 | 117'892 | 100.00% | 100.00% |
01.02.2022 | 0.69% | 116.10 | 116.90 | 1'000 | 1'000 | 1'000 | 1'000 | 115'794 | 116'594 | 100.00% | 100.00% |
31.01.2022 | 0.70% | 114.10 | 114.90 | 1'000 | 1'000 | 1'000 | 1'000 | 113'465 | 114'265 | 100.00% | 100.00% |
28.01.2022 | 0.72% | 111.70 | 112.50 | 1'000 | 1'000 | 1'000 | 1'000 | 111'476 | 112'276 | 99.91% | 99.91% |
27.01.2022 | 0.70% | 114.00 | 114.80 | 1'000 | 1'000 | 1'000 | 1'000 | 114'000 | 114'800 | 100.00% | 100.00% |
26.01.2022 | 0.69% | 115.70 | 116.50 | 1'000 | 1'000 | 1'000 | 1'000 | 115'231 | 116'031 | 100.00% | 100.00% |
25.01.2022 | 0.71% | 112.40 | 113.20 | 1'000 | 1'000 | 1'000 | 1'000 | 112'719 | 113'519 | 100.00% | 100.00% |