Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 1.05% | 1.88 | 1.90 | 300'000 | 300'000 | 300'000 | 300'000 | 565'907 | 571'907 | 100.00% | 100.00% |
16.12.2021 | 1.02% | 1.99 | 2.01 | 300'000 | 300'000 | 300'000 | 300'000 | 587'604 | 593'605 | 85.66% | 85.66% |
15.12.2021 | 1.14% | 1.81 | 1.83 | 300'000 | 300'000 | 300'000 | 300'000 | 524'948 | 530'948 | 100.00% | 100.00% |
14.12.2021 | 1.08% | 1.72 | 1.74 | 300'000 | 300'000 | 300'000 | 300'000 | 550'839 | 556'839 | 100.00% | 100.00% |
13.12.2021 | 1.04% | 1.93 | 1.95 | 300'000 | 300'000 | 300'000 | 300'000 | 574'100 | 580'100 | 100.00% | 100.00% |
10.12.2021 | 1.05% | 1.94 | 1.96 | 300'000 | 300'000 | 300'000 | 300'000 | 568'041 | 574'041 | 100.00% | 100.00% |
09.12.2021 | 1.07% | 1.89 | 1.91 | 300'000 | 300'000 | 300'000 | 300'000 | 555'229 | 561'229 | 100.00% | 100.00% |
08.12.2021 | 1.07% | 1.86 | 1.88 | 300'000 | 300'000 | 300'000 | 300'000 | 560'209 | 566'209 | 98.59% | 98.59% |
07.12.2021 | 1.14% | 1.77 | 1.79 | 300'000 | 300'000 | 300'000 | 300'000 | 521'304 | 527'304 | 98.53% | 98.53% |