Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.12.2019 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
11.12.2019 | 0.96% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'346 | 100'300 | 100.00% | 100.00% |
10.12.2019 | 1.05% | 99.35 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'350 | 100'400 | 100.00% | 100.00% |
09.12.2019 | 1.05% | 99.35 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'355 | 100'400 | 100.00% | 100.00% |
06.12.2019 | 1.03% | 99.40 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'367 | 100'399 | 100.00% | 100.00% |
05.12.2019 | 1.01% | 99.30 | 100.30 | 100'000 | 100'000 | 100'000 | 100'000 | 99'341 | 100'354 | 58.44% | 58.44% |
04.12.2019 | 1.00% | 99.35 | 100.40 | 100'000 | 100'000 | 100'000 | 100'000 | 99'341 | 100'335 | 97.02% | 97.02% |
03.12.2019 | 0.99% | 99.25 | 100.20 | 100'000 | 100'000 | 100'000 | 100'000 | 99'367 | 100'353 | 97.34% | 97.34% |
02.12.2019 | 0.97% | 99.50 | 100.50 | 100'000 | 100'000 | 100'000 | 100'000 | 99'534 | 100'500 | 100.00% | 100.00% |