Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.06.2021 | 1.00% | 99.50 | 100.50 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 248'750 | 1'005'000 | 100.00% | 100.00% |
10.06.2021 | 1.00% | 99.34 | 100.34 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 248'350 | 1'003'400 | 100.00% | 100.00% |
09.06.2021 | 1.00% | 99.19 | 100.19 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 247'975 | 1'001'900 | 100.00% | 100.00% |
08.06.2021 | 1.00% | 99.03 | 100.03 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 247'575 | 1'000'300 | 100.00% | 100.00% |
07.06.2021 | 1.01% | 98.87 | 99.87 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 247'175 | 998'700 | 100.00% | 100.00% |
04.06.2021 | 1.00% | 98.38 | 99.37 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 245'950 | 993'700 | 100.00% | 100.00% |
03.06.2021 | 1.00% | 98.20 | 99.19 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 245'514 | 991'955 | 100.00% | 100.00% |
02.06.2021 | 1.00% | 98.05 | 99.04 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 245'125 | 990'400 | 100.00% | 100.00% |
01.06.2021 | 1.00% | 98.02 | 99.01 | 250'000 | 1'000'000 | 250'000 | 1'000'000 | 245'062 | 990'147 | 100.00% | 100.00% |