Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.01.2021 | 0.80% | 109.55 | 110.43 | 250'000 | 250'000 | 250'000 | 250'000 | 273'875 | 276'075 | 100.00% | 100.00% |
22.01.2021 | 0.81% | 109.64 | 110.53 | 250'000 | 250'000 | 250'000 | 250'000 | 274'100 | 276'325 | 100.00% | 100.00% |
21.01.2021 | 0.81% | 109.67 | 110.56 | 250'000 | 250'000 | 250'000 | 250'000 | 274'175 | 276'400 | 100.00% | 100.00% |
20.01.2021 | 0.81% | 109.71 | 110.60 | 250'000 | 250'000 | 250'000 | 250'000 | 274'275 | 276'500 | 100.00% | 100.00% |
19.01.2021 | 0.81% | 109.73 | 110.62 | 250'000 | 250'000 | 250'000 | 250'000 | 274'325 | 276'550 | 96.65% | 96.65% |
18.01.2021 | 0.81% | 109.76 | 110.65 | 250'000 | 250'000 | 250'000 | 250'000 | 274'400 | 276'625 | 100.00% | 100.00% |
15.01.2021 | 0.81% | 109.83 | 110.72 | 250'000 | 250'000 | 250'000 | 250'000 | 274'575 | 276'800 | 100.00% | 100.00% |
14.01.2021 | 0.81% | 109.83 | 110.72 | 250'000 | 250'000 | 250'000 | 250'000 | 274'575 | 276'800 | 100.00% | 100.00% |
13.01.2021 | 0.81% | 109.82 | 110.71 | 250'000 | 250'000 | 250'000 | 250'000 | 274'550 | 276'775 | 100.00% | 100.00% |