Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.02.2021 | 0.80% | 101.56 | 102.38 | 250'000 | 250'000 | 250'000 | 250'000 | 253'900 | 255'950 | 100.00% | 100.00% |
10.02.2021 | 0.80% | 101.54 | 102.36 | 250'000 | 250'000 | 250'000 | 250'000 | 253'867 | 255'917 | 100.00% | 100.00% |
09.02.2021 | 0.81% | 101.43 | 102.25 | 250'000 | 250'000 | 250'000 | 250'000 | 253'592 | 255'642 | 100.00% | 100.00% |
08.02.2021 | 0.81% | 101.45 | 102.27 | 250'000 | 250'000 | 250'000 | 250'000 | 253'559 | 255'609 | 100.00% | 100.00% |
05.02.2021 | 0.81% | 101.30 | 102.12 | 250'000 | 250'000 | 250'000 | 250'000 | 253'131 | 255'181 | 100.00% | 100.00% |
04.02.2021 | 0.81% | 101.25 | 102.07 | 250'000 | 250'000 | 250'000 | 250'000 | 252'954 | 255'004 | 100.00% | 100.00% |
03.02.2021 | 0.81% | 101.16 | 101.98 | 250'000 | 250'000 | 250'000 | 250'000 | 252'888 | 254'938 | 100.00% | 100.00% |
02.02.2021 | 0.81% | 101.03 | 101.85 | 250'000 | 250'000 | 250'000 | 250'000 | 252'405 | 254'455 | 100.00% | 100.00% |
01.02.2021 | 0.80% | 100.80 | 101.61 | 250'000 | 250'000 | 250'000 | 250'000 | 251'771 | 253'796 | 100.00% | 100.00% |