Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2020 | 0.89% | 1.79 | 1.81 | 75'000 | 75'000 | 75'000 | 74'998 | 168'970 | 170'465 | 98.93% | 98.93% |
18.03.2020 | 0.35% | 2.79 | 2.80 | 75'000 | 75'000 | 74'806 | 43'637 | 211'935 | 120'538 | 97.39% | 97.39% |
17.03.2020 | 0.35% | 2.32 | 2.33 | 75'000 | 50'000 | 74'987 | 52'777 | 216'028 | 152'290 | 97.48% | 97.48% |
13.03.2020 | 0.49% | 2.71 | 2.72 | 75'000 | 50'000 | 74'987 | 62'436 | 157'576 | 127'653 | 88.60% | 88.60% |
12.03.2020 | 0.60% | 2.89 | 2.90 | 75'000 | 25'000 | 74'991 | 48'301 | 169'412 | 105'974 | 88.35% | 88.35% |
11.03.2020 | 0.90% | 1.19 | 1.20 | 75'000 | 75'000 | 83'228 | 83'250 | 91'712 | 92'575 | 99.75% | 99.75% |
10.03.2020 | 1.19% | 1.10 | 1.11 | 75'000 | 75'000 | 96'346 | 96'316 | 81'954 | 82'904 | 96.77% | 96.77% |
09.03.2020 | 0.84% | 1.11 | 1.12 | 100'000 | 100'000 | 99'339 | 75'529 | 117'751 | 91'089 | 95.38% | 95.38% |
06.03.2020 | 1.92% | 0.57 | 0.58 | 125'000 | 125'000 | 131'238 | 131'435 | 68'198 | 69'639 | 92.64% | 92.64% |