Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.03.2020 | 0.76% | 2.18 | 2.20 | 75'000 | 75'000 | 74'999 | 75'000 | 198'312 | 199'814 | 99.07% | 99.07% |
18.03.2020 | 0.57% | 3.19 | 3.21 | 75'000 | 75'000 | 74'993 | 43'727 | 242'540 | 138'649 | 97.50% | 97.50% |
17.03.2020 | 0.60% | 2.71 | 2.73 | 75'000 | 50'000 | 74'995 | 52'821 | 245'415 | 173'596 | 96.02% | 96.02% |
13.03.2020 | 0.41% | 3.10 | 3.11 | 75'000 | 50'000 | 74'987 | 61'000 | 188'359 | 149'284 | 96.69% | 96.69% |
12.03.2020 | 0.49% | 3.29 | 3.30 | 75'000 | 25'000 | 74'990 | 48'142 | 200'546 | 125'306 | 97.49% | 97.49% |
11.03.2020 | 0.72% | 1.48 | 1.49 | 75'000 | 75'000 | 74'972 | 75'000 | 103'646 | 104'432 | 99.73% | 99.73% |
10.03.2020 | 0.92% | 1.37 | 1.38 | 75'000 | 72'000 | 79'824 | 79'787 | 86'957 | 87'711 | 96.87% | 96.87% |
09.03.2020 | 0.69% | 1.37 | 1.38 | 75'000 | 75'000 | 79'388 | 64'007 | 114'400 | 93'511 | 95.27% | 95.27% |
06.03.2020 | 1.48% | 0.73 | 0.74 | 100'000 | 100'000 | 105'708 | 105'949 | 71'125 | 72'346 | 92.80% | 92.80% |