Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 10.54% | 0.09 | 0.10 | 575'000 | 300'000 | 571'558 | 333'233 | 51'367 | 33'530 | 99.99% | 99.99% |
17.12.2020 | 8.60% | 0.09 | 0.10 | 500'000 | 500'000 | 462'077 | 462'090 | 51'532 | 56'155 | 100.00% | 100.00% |
16.12.2020 | 7.22% | 0.11 | 0.12 | 475'000 | 475'000 | 389'517 | 389'524 | 52'058 | 55'955 | 99.99% | 99.99% |
15.12.2020 | 9.24% | 0.11 | 0.12 | 500'000 | 500'000 | 493'517 | 488'388 | 51'009 | 55'403 | 100.00% | 100.00% |
14.12.2020 | 8.76% | 0.09 | 0.10 | 475'000 | 475'000 | 465'962 | 465'073 | 50'941 | 55'494 | 99.99% | 99.99% |
11.12.2020 | 10.57% | 0.09 | 0.10 | 575'000 | 300'000 | 569'794 | 356'938 | 51'086 | 36'111 | 100.00% | 100.00% |
10.12.2020 | 7.15% | 0.12 | 0.13 | 425'000 | 425'000 | 381'395 | 381'391 | 51'471 | 55'284 | 100.00% | 100.00% |
09.12.2020 | 5.32% | 0.18 | 0.19 | 300'000 | 300'000 | 291'929 | 291'928 | 53'453 | 56'372 | 100.00% | 100.00% |
08.12.2020 | 5.64% | 0.17 | 0.18 | 300'000 | 300'000 | 303'125 | 303'128 | 52'249 | 55'280 | 99.93% | 99.93% |