Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 0.85% | 1.20 | 1.21 | 125'000 | 125'000 | 125'000 | 125'000 | 147'391 | 148'641 | 98.78% | 98.78% |
19.03.2020 | 0.64% | 1.47 | 1.48 | 125'000 | 125'000 | 125'000 | 111'389 | 195'846 | 176'103 | 99.99% | 99.99% |
18.03.2020 | 1.27% | 1.64 | 1.66 | 125'000 | 25'000 | 125'000 | 25'000 | 195'506 | 39'601 | 87.86% | 87.86% |
17.03.2020 | 1.24% | 1.35 | 1.37 | 125'000 | 25'000 | 125'000 | 29'384 | 188'864 | 45'050 | 99.48% | 99.48% |
13.03.2020 | 2.07% | 1.12 | 1.14 | 125'000 | 25'000 | 125'000 | 92'575 | 120'596 | 88'510 | 98.68% | 98.68% |
12.03.2020 | 1.46% | 1.08 | 1.09 | 125'000 | 25'000 | 125'000 | 26'634 | 108'792 | 23'717 | 98.97% | 98.97% |
11.03.2020 | 2.02% | 0.55 | 0.56 | 125'000 | 125'000 | 125'000 | 124'865 | 61'679 | 62'868 | 99.88% | 99.88% |
10.03.2020 | 2.58% | 0.45 | 0.46 | 125'000 | 25'000 | 141'633 | 132'666 | 54'343 | 51'535 | 97.34% | 97.34% |
09.03.2020 | 2.98% | 0.49 | 0.50 | 250'000 | 25'000 | 250'000 | 21'873 | 115'852 | 10'537 | 99.40% | 99.40% |