Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 0.59% | 1.70 | 1.71 | 125'000 | 125'000 | 125'000 | 125'000 | 210'180 | 211'430 | 98.80% | 98.80% |
19.03.2020 | 0.48% | 1.98 | 1.99 | 125'000 | 125'000 | 121'596 | 111'384 | 251'675 | 232'018 | 100.00% | 100.00% |
18.03.2020 | 0.96% | 2.14 | 2.16 | 100'000 | 25'000 | 100'000 | 25'000 | 207'288 | 52'322 | 100.00% | 100.00% |
17.03.2020 | 0.93% | 1.85 | 1.87 | 100'000 | 25'000 | 100'000 | 29'384 | 201'241 | 59'785 | 99.49% | 99.49% |
13.03.2020 | 1.36% | 1.62 | 1.64 | 125'000 | 25'000 | 125'000 | 92'547 | 182'631 | 134'327 | 98.76% | 98.76% |
12.03.2020 | 0.92% | 1.58 | 1.59 | 125'000 | 25'000 | 125'000 | 26'661 | 170'800 | 36'973 | 99.05% | 99.05% |
11.03.2020 | 1.02% | 1.04 | 1.05 | 125'000 | 125'000 | 125'000 | 124'865 | 121'763 | 122'888 | 100.00% | 100.00% |
10.03.2020 | 1.17% | 0.92 | 0.93 | 125'000 | 25'000 | 125'000 | 116'223 | 106'442 | 99'374 | 97.38% | 97.38% |
09.03.2020 | 1.54% | 0.97 | 0.98 | 125'000 | 25'000 | 125'000 | 21'571 | 114'521 | 20'224 | 94.05% | 94.05% |