Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
19.07.2019 | 3.21% | 0.82 | 0.85 | 75'000 | 75'000 | 75'000 | 75'000 | 69'109 | 71'359 | 99.89% | 99.89% |
18.07.2019 | 3.63% | 0.78 | 0.81 | 75'000 | 75'000 | 75'000 | 75'000 | 61'025 | 63'275 | 100.00% | 100.00% |
17.07.2019 | 2.56% | 1.04 | 1.07 | 75'000 | 75'000 | 75'000 | 75'000 | 87'028 | 89'278 | 100.00% | 100.00% |
16.07.2019 | 2.58% | 1.22 | 1.25 | 75'000 | 75'000 | 75'000 | 75'000 | 86'303 | 88'553 | 100.00% | 100.00% |
15.07.2019 | 2.53% | 1.14 | 1.17 | 75'000 | 75'000 | 75'000 | 75'000 | 80'721 | 82'773 | 99.52% | 99.52% |
12.07.2019 | 1.01% | 0.94 | 0.95 | 75'000 | 75'000 | 75'000 | 75'000 | 73'626 | 74'376 | 100.00% | 100.00% |
11.07.2019 | 0.94% | 0.97 | 0.98 | 75'000 | 75'000 | 75'000 | 75'000 | 79'313 | 80'063 | 100.00% | 100.00% |
10.07.2019 | 0.88% | 1.08 | 1.09 | 75'000 | 75'000 | 75'000 | 75'000 | 85'284 | 86'034 | 100.00% | 100.00% |
09.07.2019 | 0.85% | 1.22 | 1.23 | 75'000 | 75'000 | 75'000 | 75'000 | 88'247 | 88'997 | 100.00% | 100.00% |