Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.03.2020 | 9.33% | 0.38 | 0.41 | 150'000 | 50'000 | 150'000 | 50'000 | 47'947 | 17'482 | 99.53% | 99.53% |
19.03.2020 | 2.35% | 1.09 | 1.12 | 150'000 | 50'000 | 150'000 | 50'000 | 194'946 | 66'482 | 96.08% | 96.08% |
18.03.2020 | 2.19% | 1.42 | 1.45 | 150'000 | 50'000 | 150'000 | 50'000 | 203'986 | 69'495 | 8.27% | 98.14% |
17.03.2020 | - | 1.39 | 1.08 | 150'000 | 10'000 | 0 | 0 | 0 | 0 | 0.00% | 58.48% |
13.03.2020 | 2.86% | 1.17 | 1.20 | 150'000 | 25'000 | 150'000 | 24'821 | 156'063 | 26'537 | 69.27% | 82.88% |
12.03.2020 | 2.58% | 1.32 | 1.35 | 150'000 | 25'000 | 150'000 | 25'000 | 173'078 | 29'596 | 28.10% | 93.98% |
11.03.2020 | 9.31% | 0.33 | 0.36 | 150'000 | 150'000 | 174'408 | 174'408 | 53'644 | 58'877 | 97.17% | 97.17% |
10.03.2020 | 11.08% | 0.33 | 0.36 | 125'000 | 125'000 | 211'607 | 180'447 | 53'959 | 51'407 | 96.84% | 96.92% |
09.03.2020 | 6.96% | 0.31 | 0.34 | 250'000 | 10'000 | 250'000 | 10'000 | 107'911 | 4'616 | 27.77% | 27.77% |