Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.11% | 9.04 CHF | 9.05 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 181'923 CHF | 182'123 CHF | 99.99% | 99.99% |
08.05.2024 | 0.11% | 9.08 CHF | 9.09 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 182'986 CHF | 183'186 CHF | 99.99% | 99.99% |
07.05.2024 | 0.11% | 9.07 CHF | 9.08 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 176'073 CHF | 176'273 CHF | 99.82% | 99.82% |
06.05.2024 | 0.11% | 8.71 CHF | 8.72 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 174'086 CHF | 174'286 CHF | 100.00% | 100.00% |
03.05.2024 | 0.12% | 8.70 CHF | 8.71 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 173'765 CHF | 173'965 CHF | 99.15% | 99.15% |
02.05.2024 | 0.12% | 8.54 CHF | 8.55 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 171'169 CHF | 171'369 CHF | 99.97% | 99.97% |
30.04.2024 | 0.12% | 8.46 CHF | 8.47 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 170'253 CHF | 170'453 CHF | 100.00% | 100.00% |
29.04.2024 | 0.12% | 8.48 CHF | 8.49 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 171'674 CHF | 171'874 CHF | 99.70% | 99.70% |
26.04.2024 | 0.12% | 8.59 CHF | 8.60 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 169'008 CHF | 169'208 CHF | 99.99% | 99.99% |
25.04.2024 | 0.12% | 8.36 CHF | 8.37 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 172'023 CHF | 172'223 CHF | 83.87% | 83.87% |