Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.51% | 1.94 CHF | 1.95 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 48'783 CHF | 49'033 CHF | 100.00% | 100.00% |
07.05.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 48'189 CHF | 48'439 CHF | 99.78% | 99.78% |
06.05.2024 | 0.52% | 1.91 CHF | 1.92 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 48'269 CHF | 48'519 CHF | 99.78% | 99.78% |
03.05.2024 | 0.53% | 1.89 CHF | 1.90 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 47'278 CHF | 47'528 CHF | 99.99% | 99.99% |
02.05.2024 | 0.54% | 1.88 CHF | 1.89 CHF | 25'000 | 25'000 | 24'994 | 24'995 | 46'533 CHF | 46'786 CHF | 99.98% | 99.98% |
30.04.2024 | 0.48% | 2.07 CHF | 2.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 52'099 CHF | 52'349 CHF | 99.49% | 99.49% |
29.04.2024 | 0.47% | 2.16 CHF | 2.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 53'610 CHF | 53'860 CHF | 99.61% | 99.61% |
26.04.2024 | 0.48% | 2.12 CHF | 2.13 CHF | 25'000 | 25'000 | 25'000 | 24'993 | 52'176 CHF | 52'412 CHF | 100.00% | 100.00% |
25.04.2024 | 0.47% | 2.12 CHF | 2.13 CHF | 25'000 | 25'000 | 25'000 | 24'996 | 53'638 CHF | 53'880 CHF | 84.48% | 84.48% |
24.04.2024 | 0.44% | 2.24 CHF | 2.25 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 56'996 CHF | 57'246 CHF | 100.00% | 100.00% |