Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.06.2021 | 0.20% | 5.01 | 5.02 | 50'000 | 50'000 | 50'000 | 50'000 | 246'898 | 247'398 | 84.86% | 84.86% |
16.06.2021 | 0.20% | 4.99 | 5.00 | 50'000 | 50'000 | 50'101 | 50'102 | 247'531 | 248'036 | 99.98% | 99.98% |
15.06.2021 | 0.21% | 4.89 | 4.90 | 75'000 | 75'000 | 75'000 | 75'000 | 364'824 | 365'574 | 99.98% | 99.98% |
14.06.2021 | 0.21% | 4.75 | 4.76 | 75'000 | 75'000 | 75'000 | 75'000 | 354'199 | 354'949 | 99.97% | 99.97% |
11.06.2021 | 0.21% | 4.69 | 4.70 | 75'000 | 75'000 | 75'000 | 75'000 | 353'354 | 354'104 | 99.11% | 99.11% |
10.06.2021 | 0.22% | 4.64 | 4.65 | 75'000 | 75'000 | 75'000 | 75'000 | 345'541 | 346'291 | 99.93% | 99.93% |
09.06.2021 | 0.23% | 4.56 | 4.57 | 75'000 | 75'000 | 75'000 | 75'000 | 332'561 | 333'311 | 99.97% | 99.97% |
08.06.2021 | 0.23% | 4.33 | 4.34 | 75'000 | 75'000 | 75'000 | 75'000 | 328'282 | 329'032 | 99.44% | 99.44% |
07.06.2021 | 0.24% | 4.23 | 4.24 | 75'000 | 75'000 | 75'000 | 75'000 | 311'630 | 312'380 | 97.70% | 97.70% |