Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.12.2020 | 0.09% | 10.78 | 10.79 | 25'000 | 25'000 | 25'000 | 25'000 | 269'013 | 269'263 | 99.96% | 99.96% |
17.12.2020 | 0.09% | 10.60 | 10.61 | 25'000 | 25'000 | 25'000 | 25'000 | 266'125 | 266'375 | 99.95% | 99.95% |
16.12.2020 | 0.10% | 10.33 | 10.34 | 25'000 | 25'000 | 25'000 | 25'000 | 256'017 | 256'267 | 99.97% | 99.97% |
15.12.2020 | 0.27% | 9.94 | 9.95 | 25'000 | 25'000 | 25'000 | 25'000 | 248'559 | 249'238 | 99.94% | 99.94% |
14.12.2020 | 0.30% | 9.96 | 9.99 | 25'000 | 25'000 | 25'000 | 25'000 | 249'063 | 249'813 | 99.39% | 99.39% |
11.12.2020 | 0.30% | 10.02 | 10.05 | 25'000 | 25'000 | 25'000 | 25'000 | 247'914 | 248'664 | 99.94% | 99.94% |
10.12.2020 | 0.31% | 9.86 | 9.89 | 25'000 | 25'000 | 25'000 | 25'000 | 243'334 | 244'084 | 99.93% | 99.93% |
09.12.2020 | 0.30% | 9.97 | 10.00 | 25'000 | 25'000 | 25'000 | 25'000 | 247'689 | 248'439 | 99.98% | 99.98% |
08.12.2020 | 0.31% | 9.89 | 9.92 | 25'000 | 25'000 | 25'000 | 25'000 | 239'657 | 240'407 | 99.90% | 99.90% |