Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.19% | 0.83 CHF | 0.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 41'717 CHF | 42'217 CHF | 100.00% | 100.00% |
07.05.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 41'127 CHF | 41'627 CHF | 99.78% | 99.78% |
06.05.2024 | 1.21% | 0.81 CHF | 0.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 41'147 CHF | 41'647 CHF | 99.78% | 99.78% |
03.05.2024 | 1.23% | 0.80 CHF | 0.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 40'264 CHF | 40'764 CHF | 100.00% | 100.00% |
02.05.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 39'485 CHF | 39'985 CHF | 100.00% | 100.00% |
30.04.2024 | 1.10% | 0.90 CHF | 0.91 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 45'241 CHF | 45'741 CHF | 100.00% | 100.00% |
29.04.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 46'727 CHF | 47'227 CHF | 99.73% | 99.73% |
26.04.2024 | 1.10% | 0.92 CHF | 0.93 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 45'065 CHF | 45'565 CHF | 100.00% | 100.00% |
25.04.2024 | 1.07% | 0.92 CHF | 0.93 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 46'509 CHF | 47'009 CHF | 84.48% | 84.48% |
24.04.2024 | 1.00% | 0.98 CHF | 0.99 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 49'897 CHF | 50'397 CHF | 100.00% | 100.00% |