Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
11.03.2020 | 1.07% | 1.82 | 1.84 | 34'000 | 34'000 | 51'209 | 51'209 | 99'693 | 100'749 | 99.98% | 99.98% |
10.03.2020 | 0.43% | 1.96 | 1.97 | 67'000 | 67'000 | 65'795 | 65'795 | 153'143 | 153'801 | 99.87% | 99.87% |
09.03.2020 | 1.24% | 2.28 | 2.30 | 33'000 | 33'000 | 33'076 | 33'076 | 74'009 | 74'932 | 97.28% | 97.28% |
06.03.2020 | 0.29% | 3.36 | 3.37 | 61'000 | 61'000 | 60'962 | 60'962 | 212'319 | 212'928 | 92.83% | 92.83% |
05.03.2020 | 0.24% | 4.16 | 4.17 | 59'000 | 59'000 | 58'825 | 58'825 | 243'474 | 244'062 | 99.96% | 99.96% |
04.03.2020 | 0.23% | 4.36 | 4.37 | 58'000 | 58'000 | 58'080 | 58'080 | 253'251 | 253'832 | 99.96% | 99.96% |
03.03.2020 | 0.23% | 4.21 | 4.22 | 59'000 | 59'000 | 58'100 | 58'100 | 252'623 | 253'204 | 100.00% | 100.00% |
02.03.2020 | 0.26% | 4.08 | 4.09 | 59'000 | 59'000 | 59'725 | 59'725 | 233'080 | 233'677 | 99.96% | 99.96% |
28.02.2020 | 0.52% | 3.77 | 3.80 | 60'000 | 60'000 | 59'553 | 59'553 | 233'214 | 234'420 | 98.70% | 98.70% |