Qualitätsmerkmale Market Making

ISIN: CH0449358198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06.11.2025 0.06% 16.28 CHF 16.29 CHF 25'000 25'000 24'765 24'765 408'155 CHF 408'403 CHF 99.84% 99.84%
05.11.2025 0.31% 16.30 CHF 16.35 CHF 25'000 25'000 24'765 24'765 402'022 CHF 403'250 CHF 99.98% 99.98%
04.11.2025 0.31% 16.15 CHF 16.20 CHF 25'000 25'000 24'766 24'765 403'378 CHF 404'607 CHF 99.72% 99.72%
31.10.2025 0.31% 16.15 CHF 16.20 CHF 25'000 25'000 24'765 24'765 407'276 CHF 408'515 CHF 99.95% 99.95%
30.10.2025 0.31% 16.25 CHF 16.30 CHF 25'000 25'000 24'765 24'765 400'530 CHF 401'762 CHF 100.00% 100.00%
29.10.2025 0.31% 16.15 CHF 16.20 CHF 25'000 25'000 24'766 24'765 404'644 CHF 405'870 CHF 99.99% 99.99%
28.10.2025 0.32% 15.85 CHF 15.90 CHF 25'000 25'000 24'766 24'766 385'840 CHF 387'071 CHF 100.00% 100.00%
27.10.2025 0.31% 16.15 CHF 16.20 CHF 25'000 25'000 24'765 24'765 406'200 CHF 407'439 CHF 99.81% 99.81%
24.10.2025 0.30% 17.15 CHF 17.20 CHF 25'000 25'000 24'787 24'787 417'435 CHF 418'675 CHF 99.81% 99.81%
23.10.2025 0.29% 17.35 CHF 17.40 CHF 25'000 25'000 24'765 24'765 426'320 CHF 427'553 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.