Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.44% | 6.88 CHF | 6.91 CHF | 18'000 | 18'000 | 17'903 | 17'903 | 122'821 CHF | 123'358 CHF | 98.94% | 98.94% |
13.05.2024 | 0.43% | 7.00 CHF | 7.03 CHF | 17'500 | 17'500 | 17'341 | 17'341 | 121'346 CHF | 121'867 CHF | 99.77% | 99.77% |
10.05.2024 | 0.44% | 6.87 CHF | 6.90 CHF | 18'000 | 18'000 | 17'714 | 17'714 | 122'472 CHF | 123'004 CHF | 99.39% | 99.39% |
08.05.2024 | 0.43% | 6.91 CHF | 6.94 CHF | 18'000 | 18'000 | 17'504 | 17'504 | 121'788 CHF | 122'313 CHF | 99.40% | 99.40% |
07.05.2024 | 0.45% | 6.90 CHF | 6.93 CHF | 18'000 | 18'000 | 17'812 | 17'812 | 119'020 CHF | 119'555 CHF | 99.69% | 99.69% |
06.05.2024 | 0.46% | 6.60 CHF | 6.63 CHF | 18'000 | 18'000 | 17'790 | 17'790 | 117'461 CHF | 117'995 CHF | 98.34% | 98.34% |
03.05.2024 | 0.46% | 6.60 CHF | 6.63 CHF | 18'000 | 18'000 | 17'910 | 17'910 | 118'015 CHF | 118'553 CHF | 96.21% | 96.21% |
02.05.2024 | 0.46% | 6.47 CHF | 6.50 CHF | 18'500 | 18'500 | 18'190 | 18'190 | 117'999 CHF | 118'545 CHF | 98.77% | 98.77% |
30.04.2024 | 0.47% | 6.40 CHF | 6.43 CHF | 18'500 | 18'500 | 18'379 | 18'379 | 118'583 CHF | 119'135 CHF | 99.29% | 99.29% |
29.04.2024 | 0.46% | 6.43 CHF | 6.46 CHF | 18'500 | 18'500 | 17'967 | 17'967 | 116'964 CHF | 117'503 CHF | 99.74% | 99.74% |