Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 0.65% | 1.42 | 1.43 | 61'000 | 61'000 | 60'963 | 60'963 | 94'070 | 94'680 | 92.83% | 92.83% |
05.03.2020 | 0.46% | 2.22 | 2.23 | 59'000 | 59'000 | 58'823 | 58'823 | 128'844 | 129'432 | 99.91% | 99.91% |
04.03.2020 | 0.41% | 2.41 | 2.42 | 58'000 | 58'000 | 58'079 | 58'079 | 140'050 | 140'631 | 99.96% | 99.96% |
03.03.2020 | 0.42% | 2.26 | 2.27 | 59'000 | 59'000 | 58'098 | 58'098 | 139'371 | 139'952 | 99.98% | 99.98% |
02.03.2020 | 0.52% | 2.12 | 2.13 | 59'000 | 59'000 | 59'747 | 59'747 | 116'291 | 116'889 | 96.86% | 96.86% |
28.02.2020 | 1.03% | 1.81 | 1.84 | 60'000 | 60'000 | 59'554 | 59'554 | 117'467 | 118'677 | 99.31% | 99.31% |
27.02.2020 | 0.36% | 2.76 | 2.77 | 57'000 | 57'000 | 57'055 | 57'055 | 158'687 | 159'258 | 100.00% | 100.00% |
26.02.2020 | 0.32% | 3.23 | 3.24 | 56'000 | 56'000 | 55'903 | 55'903 | 175'079 | 175'638 | 100.00% | 100.00% |
25.02.2020 | 0.28% | 3.30 | 3.31 | 55'000 | 55'000 | 54'842 | 54'842 | 193'873 | 194'421 | 100.00% | 100.00% |