Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 0.59% | 1.58 | 1.59 | 61'000 | 61'000 | 60'964 | 60'964 | 103'528 | 104'138 | 99.94% | 99.94% |
05.03.2020 | 0.43% | 2.37 | 2.38 | 59'000 | 59'000 | 58'822 | 58'822 | 138'033 | 138'621 | 100.00% | 100.00% |
04.03.2020 | 0.39% | 2.57 | 2.58 | 58'000 | 58'000 | 58'078 | 58'078 | 149'106 | 149'687 | 100.00% | 100.00% |
03.03.2020 | 0.39% | 2.42 | 2.43 | 59'000 | 59'000 | 58'099 | 58'099 | 148'450 | 149'031 | 100.00% | 100.00% |
02.03.2020 | 0.48% | 2.28 | 2.29 | 59'000 | 59'000 | 59'772 | 59'772 | 125'322 | 125'919 | 89.39% | 89.39% |
28.02.2020 | 0.95% | 1.98 | 2.01 | 60'000 | 60'000 | 59'555 | 59'555 | 126'745 | 127'954 | 99.31% | 99.31% |
27.02.2020 | 0.34% | 2.91 | 2.92 | 57'000 | 57'000 | 57'051 | 57'051 | 167'563 | 168'134 | 100.00% | 100.00% |
26.02.2020 | 0.30% | 3.38 | 3.39 | 56'000 | 56'000 | 55'905 | 55'905 | 183'767 | 184'326 | 99.93% | 99.93% |
25.02.2020 | 0.27% | 3.45 | 3.46 | 55'000 | 55'000 | 54'842 | 54'842 | 202'393 | 202'941 | 100.00% | 100.00% |