Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.27% | 18.95 CHF | 19.00 CHF | 45'000 | 45'000 | 44'930 | 44'930 | 845'722 CHF | 847'969 CHF | 98.66% | 98.66% |
06.05.2024 | 0.27% | 18.60 CHF | 18.65 CHF | 45'000 | 45'000 | 44'796 | 44'796 | 830'680 CHF | 832'921 CHF | 97.83% | 97.83% |
03.05.2024 | 0.28% | 18.30 CHF | 18.35 CHF | 45'000 | 45'000 | 44'804 | 44'804 | 813'124 CHF | 815'366 CHF | 98.04% | 98.04% |
02.05.2024 | 0.28% | 17.80 CHF | 17.85 CHF | 45'000 | 45'000 | 44'748 | 44'748 | 796'869 CHF | 799'108 CHF | 99.40% | 99.40% |
30.04.2024 | 0.27% | 18.25 CHF | 18.30 CHF | 45'000 | 45'000 | 44'808 | 44'808 | 822'738 CHF | 824'980 CHF | 99.41% | 99.41% |
29.04.2024 | 0.27% | 18.35 CHF | 18.40 CHF | 45'000 | 45'000 | 44'581 | 44'581 | 819'662 CHF | 821'893 CHF | 99.25% | 99.25% |
26.04.2024 | 0.28% | 18.35 CHF | 18.40 CHF | 45'000 | 45'000 | 44'691 | 44'691 | 810'699 CHF | 812'935 CHF | 99.23% | 99.23% |
25.04.2024 | 0.28% | 17.50 CHF | 17.55 CHF | 45'000 | 45'000 | 45'000 | 45'000 | 792'473 CHF | 794'723 CHF | 96.31% | 96.31% |
24.04.2024 | 0.28% | 18.00 CHF | 18.05 CHF | 45'000 | 45'000 | 44'800 | 44'800 | 810'061 CHF | 812'302 CHF | 98.95% | 98.95% |
23.04.2024 | 0.29% | 17.80 CHF | 17.85 CHF | 45'000 | 45'000 | 44'783 | 44'783 | 783'907 CHF | 786'148 CHF | 98.14% | 98.14% |