Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
06.03.2020 | 0.79% | 1.14 | 1.15 | 61'000 | 61'000 | 60'961 | 60'961 | 77'183 | 77'792 | 92.77% | 92.77% |
05.03.2020 | 0.52% | 1.94 | 1.95 | 59'000 | 59'000 | 58'824 | 58'824 | 112'505 | 113'093 | 99.95% | 99.95% |
04.03.2020 | 0.47% | 2.13 | 2.14 | 58'000 | 58'000 | 58'079 | 58'079 | 123'892 | 124'473 | 99.96% | 99.96% |
03.03.2020 | 0.47% | 1.98 | 1.99 | 59'000 | 59'000 | 58'098 | 58'098 | 123'210 | 123'791 | 99.98% | 99.98% |
02.03.2020 | 0.60% | 1.85 | 1.86 | 59'000 | 59'000 | 59'724 | 59'724 | 100'023 | 100'621 | 100.00% | 100.00% |
28.02.2020 | 1.20% | 1.53 | 1.56 | 60'000 | 60'000 | 59'554 | 59'554 | 100'998 | 102'203 | 98.69% | 98.69% |
27.02.2020 | 0.40% | 2.48 | 2.49 | 57'000 | 57'000 | 57'048 | 57'048 | 142'829 | 143'400 | 100.00% | 100.00% |
26.02.2020 | 0.35% | 2.95 | 2.96 | 56'000 | 56'000 | 55'906 | 55'906 | 159'598 | 160'158 | 99.93% | 99.93% |
25.02.2020 | 0.31% | 3.02 | 3.03 | 55'000 | 55'000 | 54'848 | 54'848 | 178'712 | 179'260 | 100.00% | 100.00% |