Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
18.02.2019 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
15.02.2019 | 8.51% | 0.11 | 0.12 | 460'000 | 50'000 | 359'498 | 50'000 | 50'760 | 7'817 | 57.54% | 57.54% |
14.02.2019 | 6.68% | 0.16 | 0.17 | 320'000 | 50'000 | 326'128 | 50'000 | 51'075 | 8'390 | 96.10% | 96.10% |
13.02.2019 | 6.42% | 0.18 | 0.19 | 280'000 | 50'000 | 303'544 | 50'000 | 50'925 | 8'968 | 99.99% | 99.99% |
12.02.2019 | 5.48% | 0.20 | 0.22 | 250'000 | 50'000 | 252'138 | 50'000 | 50'268 | 10'543 | 100.00% | 100.00% |
11.02.2019 | 4.46% | 0.26 | 0.27 | 200'000 | 50'000 | 199'956 | 50'000 | 50'638 | 13'254 | 99.28% | 99.28% |
08.02.2019 | 3.65% | 0.33 | 0.35 | 160'000 | 50'000 | 150'842 | 50'000 | 51'678 | 17'773 | 20.86% | 20.86% |
07.02.2019 | 2.98% | 0.38 | 0.39 | 140'000 | 50'000 | 142'562 | 50'000 | 52'162 | 18'868 | 100.00% | 100.00% |
06.02.2019 | 2.94% | 0.33 | 0.34 | 160'000 | 50'000 | 156'070 | 50'000 | 52'221 | 17'249 | 100.00% | 100.00% |