Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
17.12.2021 | 5.75% | 0.33 | 0.35 | 160'000 | 50'000 | 154'154 | 50'000 | 52'022 | 17'902 | 80.85% | 80.85% |
16.12.2021 | 5.39% | 0.34 | 0.36 | 150'000 | 50'000 | 143'669 | 50'000 | 51'850 | 19'063 | 84.78% | 84.78% |
15.12.2021 | 5.83% | 0.33 | 0.35 | 160'000 | 50'000 | 155'467 | 50'000 | 51'806 | 17'672 | 100.00% | 100.00% |
14.12.2021 | 5.84% | 0.31 | 0.33 | 170'000 | 50'000 | 156'110 | 50'000 | 51'922 | 17'647 | 99.65% | 99.65% |
13.12.2021 | 5.07% | 0.33 | 0.35 | 160'000 | 50'000 | 133'990 | 50'000 | 51'467 | 20'305 | 94.52% | 94.52% |
10.12.2021 | 5.25% | 0.38 | 0.40 | 140'000 | 50'000 | 139'068 | 50'000 | 51'617 | 19'573 | 99.79% | 99.79% |
09.12.2021 | 4.93% | 0.39 | 0.41 | 130'000 | 50'000 | 129'727 | 50'000 | 51'365 | 20'818 | 100.00% | 100.00% |
08.12.2021 | 4.52% | 0.42 | 0.44 | 120'000 | 50'000 | 119'347 | 50'000 | 51'605 | 22'666 | 92.45% | 92.45% |
07.12.2021 | 4.06% | 0.51 | 0.53 | 100'000 | 50'000 | 109'344 | 50'000 | 52'776 | 25'146 | 98.20% | 98.20% |