Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 116.31 USD | 117.47 USD | 460 | 852 | 645 | 852 | 74'998 USD | 100'084 USD | 100.00% | 100.00% |
15.05.2024 | 0.99% | 116.34 USD | 117.50 USD | 860 | 851 | 860 | 851 | 100'038 USD | 99'978 USD | 99.59% | 99.59% |
14.05.2024 | 0.99% | 116.30 USD | 117.46 USD | 180 | 852 | 772 | 852 | 89'748 USD | 100'064 USD | 97.16% | 99.96% |
13.05.2024 | 0.99% | 116.28 USD | 117.44 USD | 860 | 852 | 860 | 852 | 99'993 USD | 100'051 USD | 99.98% | 99.98% |
10.05.2024 | 0.99% | 116.25 USD | 117.41 USD | 860 | 852 | 860 | 852 | 99'993 USD | 100'032 USD | 99.78% | 99.78% |
08.05.2024 | 0.99% | 116.21 USD | 117.37 USD | 61 | 852 | 846 | 852 | 98'320 USD | 99'999 USD | 99.91% | 99.91% |
07.05.2024 | 0.99% | 116.22 USD | 117.38 USD | 861 | 852 | 861 | 852 | 100'053 USD | 100'000 USD | 99.77% | 99.77% |
06.05.2024 | 0.99% | 116.21 USD | 117.37 USD | 861 | 852 | 861 | 852 | 100'042 USD | 99'985 USD | 99.90% | 99.90% |
03.05.2024 | 0.99% | 116.22 USD | 117.38 USD | 861 | 852 | 861 | 853 | 100'030 USD | 100'031 USD | 99.67% | 99.67% |
02.05.2024 | 1.00% | 116.17 USD | 117.33 USD | 861 | 853 | 860 | 851 | 100'015 USD | 100'057 USD | 100.00% | 100.00% |