Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
21.02.2020 | 0.40% | 99.70 | 100.10 | 500'000 | 100'000 | 500'000 | 100'000 | 498'500 | 100'100 | 94.05% | 94.05% |
20.02.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 99.06% | 99.06% |
19.02.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 98.31% | 98.31% |
18.02.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 90.19% | 90.19% |
17.02.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 98.15% | 98.15% |
14.02.2020 | 0.40% | 99.80 | 100.20 | 500'000 | 100'000 | 500'000 | 100'000 | 499'000 | 100'200 | 97.73% | 97.73% |
13.02.2020 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'300 | 96.51% | 96.51% |
12.02.2020 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'300 | 91.69% | 91.69% |
11.02.2020 | 0.40% | 99.90 | 100.30 | 500'000 | 100'000 | 500'000 | 100'000 | 499'500 | 100'300 | 95.64% | 95.64% |