Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
12.02.2020 | 1.04% | 96.48 | 97.48 | 75'000 | 75'000 | 75'000 | 75'000 | 71'709 | 72'459 | 100.00% | 100.00% |
11.02.2020 | 1.05% | 95.02 | 96.02 | 75'000 | 75'000 | 75'000 | 75'000 | 70'865 | 71'615 | 100.00% | 100.00% |
07.02.2020 | 1.05% | 94.54 | 95.54 | 75'000 | 75'000 | 75'000 | 75'000 | 71'319 | 72'069 | 100.00% | 100.00% |
06.02.2020 | 1.02% | 96.54 | 97.54 | 75'000 | 75'000 | 75'000 | 75'000 | 73'313 | 74'063 | 100.00% | 100.00% |
05.02.2020 | 1.01% | 96.76 | 97.76 | 75'000 | 75'000 | 75'000 | 75'000 | 73'802 | 74'552 | 97.36% | 97.36% |
04.02.2020 | 0.89% | 114.16 | 115.16 | 75'000 | 75'000 | 75'000 | 75'000 | 84'188 | 84'938 | 100.00% | 100.00% |
03.02.2020 | 0.92% | 112.04 | 113.04 | 75'000 | 75'000 | 75'000 | 75'000 | 81'287 | 82'037 | 100.00% | 100.00% |
31.01.2020 | 0.93% | 106.01 | 107.01 | 75'000 | 75'000 | 75'000 | 75'000 | 80'015 | 80'765 | 90.38% | 90.38% |
30.01.2020 | 0.93% | 106.29 | 107.29 | 75'000 | 75'000 | 75'000 | 75'000 | 80'176 | 80'926 | 100.00% | 100.00% |