Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.05.2020 | 2.35% | 39.57 | 40.57 | 150'000 | 150'000 | 150'000 | 150'000 | 63'172 | 64'672 | 99.03% | 99.03% |
14.05.2020 | 2.27% | 43.63 | 44.63 | 150'000 | 150'000 | 150'000 | 150'000 | 65'324 | 66'824 | 100.00% | 100.00% |
13.05.2020 | 2.26% | 44.62 | 45.62 | 150'000 | 150'000 | 150'000 | 150'000 | 65'525 | 67'025 | 100.00% | 100.00% |
12.05.2020 | 2.07% | 45.85 | 46.85 | 120'000 | 150'000 | 132'390 | 150'000 | 63'449 | 73'137 | 100.00% | 100.00% |
11.05.2020 | 1.95% | 51.21 | 52.21 | 150'000 | 150'000 | 150'000 | 150'000 | 76'254 | 77'754 | 97.46% | 97.46% |
08.05.2020 | 2.09% | 45.14 | 46.14 | 150'000 | 150'000 | 150'000 | 150'000 | 70'998 | 72'498 | 100.00% | 100.00% |
07.05.2020 | 2.19% | 45.08 | 46.08 | 150'000 | 150'000 | 150'000 | 150'000 | 67'743 | 69'243 | 100.00% | 100.00% |
06.05.2020 | 2.09% | 44.47 | 45.47 | 150'000 | 150'000 | 150'000 | 150'000 | 70'992 | 72'492 | 100.00% | 100.00% |
05.05.2020 | 2.01% | 49.39 | 50.39 | 150'000 | 150'000 | 150'000 | 150'000 | 73'709 | 75'209 | 100.00% | 100.00% |