| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.03.2026 | 2.02% | 0.25 CHF | 0.24 CHF | 3'010'420 | 869'000 | 432'825 | 949'287 | 106'042 CHF | 237'322 CHF | 1.04% | 100.00% |
| 03.03.2026 | - | 0.27 CHF | 0.24 CHF | 56'100 | 391'300 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 27.02.2026 | 2.89% | 0.34 CHF | 0.35 CHF | 294'700 | 294'700 | 293'076 | 293'076 | 99'938 CHF | 102'868 CHF | 99.36% | 99.36% |
| 25.02.2026 | 2.68% | 0.36 CHF | 0.37 CHF | 271'500 | 271'500 | 271'657 | 271'657 | 99'884 CHF | 102'601 CHF | 99.32% | 99.32% |
| 24.02.2026 | 2.60% | 0.38 CHF | 0.39 CHF | 273'400 | 273'400 | 274'858 | 274'858 | 104'519 CHF | 107'267 CHF | 99.78% | 99.78% |
| 23.02.2026 | 2.53% | 0.38 CHF | 0.39 CHF | 278'100 | 278'100 | 276'387 | 276'387 | 108'268 CHF | 111'039 CHF | 99.72% | 99.72% |
| 20.02.2026 | 2.80% | 0.37 CHF | 0.38 CHF | 316'900 | 316'900 | 320'317 | 320'317 | 112'776 CHF | 115'979 CHF | 99.94% | 99.94% |
| 18.02.2026 | 3.28% | 0.32 CHF | 0.33 CHF | 335'600 | 335'600 | 340'425 | 340'425 | 102'242 CHF | 105'646 CHF | 100.00% | 100.00% |
| 17.02.2026 | 3.35% | 0.30 CHF | 0.31 CHF | 357'800 | 357'800 | 361'077 | 361'077 | 105'884 CHF | 109'495 CHF | 100.00% | 100.00% |
| 16.02.2026 | 3.42% | 0.29 CHF | 0.30 CHF | 370'500 | 370'500 | 370'786 | 370'786 | 106'642 CHF | 110'350 CHF | 99.99% | 99.99% |