Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.05.2024 | 0.20% | 4.88 CHF | 4.89 CHF | 22'800 | 22'800 | 22'896 | 22'896 | 112'741 CHF | 112'970 CHF | 99.92% | 99.92% |
02.05.2024 | 0.21% | 4.59 CHF | 4.60 CHF | 22'500 | 22'500 | 22'506 | 22'506 | 105'484 CHF | 105'709 CHF | 99.99% | 99.99% |
30.04.2024 | 0.21% | 4.68 CHF | 4.69 CHF | 22'100 | 22'100 | 21'967 | 21'967 | 105'802 CHF | 106'022 CHF | 99.98% | 99.98% |
29.04.2024 | 0.20% | 4.80 CHF | 4.81 CHF | 21'000 | 21'000 | 20'611 | 20'611 | 103'191 CHF | 103'397 CHF | 99.99% | 99.99% |
26.04.2024 | 0.20% | 5.22 CHF | 5.23 CHF | 21'700 | 21'700 | 21'674 | 21'674 | 110'710 CHF | 110'927 CHF | 98.60% | 98.60% |
25.04.2024 | 0.20% | 4.97 CHF | 4.98 CHF | 19'800 | 19'800 | 19'910 | 19'910 | 98'511 CHF | 98'710 CHF | 99.94% | 99.94% |
23.04.2024 | 0.19% | 5.40 CHF | 5.41 CHF | 20'300 | 20'300 | 20'685 | 20'685 | 109'667 CHF | 109'874 CHF | 100.00% | 100.00% |
22.04.2024 | 0.19% | 5.19 CHF | 5.20 CHF | 20'700 | 20'700 | 20'630 | 20'630 | 107'284 CHF | 107'490 CHF | 100.00% | 100.00% |
19.04.2024 | 0.20% | 5.17 CHF | 5.18 CHF | 20'600 | 20'600 | 20'648 | 20'648 | 104'532 CHF | 104'738 CHF | 99.95% | 99.95% |
18.04.2024 | 0.19% | 5.17 CHF | 5.18 CHF | 20'100 | 20'100 | 19'831 | 19'831 | 105'027 CHF | 105'225 CHF | 99.98% | 99.98% |