Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.45% | 7.13 CHF | 7.14 CHF | 36'400 | 36'400 | 20'262 | 20'262 | 142'230 CHF | 142'759 CHF | 99.13% | 99.13% |
13.05.2024 | 0.48% | 6.54 CHF | 6.55 CHF | 37'800 | 37'800 | 20'339 | 20'339 | 130'905 CHF | 131'430 CHF | 99.98% | 99.98% |
10.05.2024 | 0.44% | 6.87 CHF | 6.88 CHF | 36'400 | 36'400 | 20'013 | 20'013 | 139'557 CHF | 140'076 CHF | 99.99% | 99.99% |
08.05.2024 | 0.43% | 7.21 CHF | 7.22 CHF | 34'900 | 34'900 | 19'144 | 19'144 | 138'348 CHF | 138'850 CHF | 99.12% | 99.12% |
07.05.2024 | 0.45% | 7.37 CHF | 7.38 CHF | 36'800 | 36'800 | 20'517 | 20'517 | 144'739 CHF | 145'273 CHF | 99.76% | 99.76% |
06.05.2024 | 0.46% | 6.73 CHF | 6.74 CHF | 37'900 | 37'900 | 21'040 | 21'040 | 141'868 CHF | 142'413 CHF | 99.79% | 99.79% |
03.05.2024 | 0.46% | 6.36 CHF | 6.37 CHF | 38'800 | 38'800 | 21'218 | 21'218 | 140'994 CHF | 141'542 CHF | 99.56% | 99.56% |
02.05.2024 | 0.40% | 6.53 CHF | 6.54 CHF | 40'800 | 40'800 | 22'113 | 22'113 | 143'814 CHF | 144'300 CHF | 99.98% | 99.98% |
30.04.2024 | 0.46% | 6.63 CHF | 6.64 CHF | 38'400 | 38'400 | 21'224 | 21'224 | 143'079 CHF | 143'629 CHF | 99.03% | 99.03% |
29.04.2024 | 0.42% | 6.96 CHF | 6.97 CHF | 34'300 | 34'300 | 18'449 | 18'449 | 134'788 CHF | 135'262 CHF | 99.60% | 99.60% |