Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.48% | 41.45 CHF | 41.65 CHF | 1'200 | 1'200 | 1'196 | 1'196 | 49'578 CHF | 49'817 CHF | 99.06% | 99.06% |
07.05.2024 | 0.46% | 44.10 CHF | 44.30 CHF | 1'300 | 1'300 | 1'291 | 1'291 | 56'689 CHF | 56'947 CHF | 100.00% | 100.00% |
06.05.2024 | - | 40.65 CHF | 41.45 CHF | 200 | 200 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.51% | 39.85 CHF | 40.05 CHF | 1'300 | 1'300 | 1'292 | 1'292 | 50'600 CHF | 50'858 CHF | 99.92% | 99.92% |
02.05.2024 | 0.48% | 41.30 CHF | 41.50 CHF | 1'300 | 1'300 | 1'292 | 1'292 | 54'082 CHF | 54'340 CHF | 99.99% | 99.99% |
30.04.2024 | 0.45% | 43.30 CHF | 43.50 CHF | 1'200 | 1'200 | 1'192 | 1'192 | 53'211 CHF | 53'450 CHF | 99.99% | 99.99% |
29.04.2024 | 0.45% | 45.00 CHF | 45.20 CHF | 1'200 | 1'200 | 1'192 | 1'192 | 53'458 CHF | 53'696 CHF | 100.00% | 100.00% |
26.04.2024 | 0.44% | 43.75 CHF | 43.95 CHF | 1'200 | 1'200 | 1'193 | 1'193 | 54'060 CHF | 54'298 CHF | 99.60% | 99.60% |
25.04.2024 | 0.45% | 43.45 CHF | 43.65 CHF | 1'200 | 1'200 | 1'193 | 1'193 | 52'744 CHF | 52'983 CHF | 99.95% | 99.95% |
23.04.2024 | 0.47% | 42.70 CHF | 42.90 CHF | 1'200 | 1'200 | 1'193 | 1'193 | 50'601 CHF | 50'840 CHF | 100.00% | 100.00% |