Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.24% | 42.45 CHF | 42.55 CHF | 3'300 | 3'300 | 3'284 | 3'284 | 136'633 CHF | 136'962 CHF | 97.65% | 97.65% |
06.05.2024 | 0.25% | 40.10 CHF | 40.20 CHF | 3'400 | 3'400 | 3'386 | 3'386 | 136'628 CHF | 136'967 CHF | 100.00% | 100.00% |
03.05.2024 | 0.26% | 38.40 CHF | 38.50 CHF | 3'600 | 3'600 | 3'551 | 3'551 | 135'979 CHF | 136'334 CHF | 99.95% | 99.95% |
02.05.2024 | 0.27% | 37.50 CHF | 37.60 CHF | 3'600 | 3'600 | 3'579 | 3'579 | 134'475 CHF | 134'833 CHF | 99.99% | 99.99% |
30.04.2024 | 0.26% | 36.45 CHF | 36.55 CHF | 3'000 | 3'000 | 2'981 | 2'981 | 115'270 CHF | 115'568 CHF | 99.98% | 99.98% |
29.04.2024 | 0.21% | 46.60 CHF | 46.70 CHF | 2'900 | 2'900 | 2'888 | 2'888 | 134'246 CHF | 134'535 CHF | 99.99% | 99.99% |
26.04.2024 | 0.22% | 45.30 CHF | 45.40 CHF | 3'000 | 3'000 | 2'990 | 2'990 | 135'808 CHF | 136'107 CHF | 99.59% | 99.59% |
25.04.2024 | 0.23% | 42.55 CHF | 42.65 CHF | 3'000 | 3'000 | 2'935 | 2'935 | 127'572 CHF | 127'866 CHF | 99.97% | 99.97% |
24.04.2024 | 0.22% | 44.45 CHF | 44.55 CHF | 2'900 | 2'900 | 2'888 | 2'888 | 129'555 CHF | 129'843 CHF | 99.77% | 99.77% |
23.04.2024 | 0.23% | 45.15 CHF | 45.25 CHF | 2'900 | 2'900 | 2'960 | 2'960 | 131'140 CHF | 131'436 CHF | 99.98% | 99.98% |